Cap Mercado $2.59T
-0.25%
Volumen 24h $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KABOSU (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-10 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-09 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-08 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-07 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-06 2025 | $0.015349 | $0.015349 | $0.015349 | $0.015349 | - | - |
| Nov-05 2025 | $0.015349 | $0.015132 | $0.015349 | $0.015132 | - | - |
| Nov-04 2025 | $0.015132 | $0.015132 | $0.016237 | $0.016237 | - | - |
| Nov-03 2025 | $0.016237 | $0.016237 | $0.01821 | $0.01821 | $3 | - |
| Nov-02 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Nov-01 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-31 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-30 2025 | $0.01821 | $0.01821 | $0.01821 | $0.01821 | - | - |
| Oct-29 2025 | $0.01821 | $0.018205 | $0.018715 | $0.018715 | - | - |
| Oct-28 2025 | $0.018715 | $0.018715 | $0.018715 | $0.018715 | - | - |