Cap Mercado $4.03T 0.35%
Volumen 24h $164.61B -72.34%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
KABOSU KABOSU

Precios Históricos de KABOSU (KABOSU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.018626 $0.018149 $0.018626 $0.018149 - -
Oct-24 2025 $0.018149 $0.018149 $0.018149 $0.018149 - -
Oct-23 2025 $0.018149 $0.018149 $0.018439 $0.018439 - -
Oct-22 2025 $0.018439 $0.018439 $0.018439 $0.018439 - -
Oct-21 2025 $0.018439 $0.018073 $0.018514 $0.018514 - -
Oct-20 2025 $0.018514 $0.018372 $0.018514 $0.018372 - -
Oct-19 2025 $0.018372 $0.018372 $0.018372 $0.018372 - -
Oct-18 2025 $0.018372 $0.01761 $0.018372 $0.01761 - -
Oct-17 2025 $0.01761 $0.01761 $0.019461 $0.019461 - -
Oct-16 2025 $0.019461 $0.019461 $0.020388 $0.020388 - -
Oct-15 2025 $0.020388 $0.020388 $0.020388 $0.020388 - -
Oct-14 2025 $0.020388 $0.020279 $0.022766 $0.022766 - -
Oct-13 2025 $0.022766 $0.02179 $0.022766 $0.02179 - -
Oct-12 2025 $0.02179 $0.019334 $0.02179 $0.019334 - -
Oct-11 2025 $0.019334 $0.018556 $0.019389 $0.019389 - -

Análisis de precios históricos y de mercado de KABOSU (KABOSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 450 días, desde el día 02-08-2024.