Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KABOSU (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010129 | $0.00996521 | $0.010129 | $0.00996521 | $63 | - |
| Jul-25 2024 | $0.00997838 | $0.00974519 | $0.01022 | $0.01022 | $76 | - |
| Jul-24 2024 | $0.01022 | $0.01022 | $0.010329 | $0.010329 | $24 | - |
| Jul-23 2024 | $0.010329 | $0.01019 | $0.010414 | $0.010414 | $50 | - |
| Jul-22 2024 | $0.010448 | $0.010448 | $0.010596 | $0.010481 | $14 | - |
| Jul-21 2024 | $0.010481 | $0.010481 | $0.010684 | $0.010684 | $365 | - |
| Jul-20 2024 | $0.010684 | $0.010208 | $0.010684 | $0.010208 | $324 | - |
| Jul-19 2024 | $0.010208 | $0.01014 | $0.010311 | $0.010311 | $78 | - |
| Jul-18 2024 | $0.010311 | $0.010311 | $0.010395 | $0.010395 | $317 | - |
| Jul-17 2024 | $0.010351 | $0.010126 | $0.010386 | $0.01016 | $426 | - |
| Jul-16 2024 | $0.010075 | $0.00987889 | $0.010238 | $0.010238 | $91 | - |
| Jul-15 2024 | $0.010238 | $0.00966579 | $0.010238 | $0.00966579 | $224 | - |
| Jul-14 2024 | $0.0094702 | $0.00938455 | $0.00955404 | $0.00938455 | $197 | - |
| Jul-13 2024 | $0.00938455 | $0.00938455 | $0.00952694 | $0.00947124 | $167 | - |
| Jul-12 2024 | $0.00947124 | $0.00934965 | $0.00968717 | $0.00968717 | $42 | - |