Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de KABOSU (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011152 | $0.011152 | $0.011442 | $0.011442 | - | - |
| Jul-14 2025 | $0.011442 | $0.011274 | $0.011442 | $0.011274 | - | - |
| Jul-13 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-12 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-11 2025 | $0.01115 | $0.011021 | $0.011279 | $0.011021 | $33 | - |
| Jul-10 2025 | $0.011021 | $0.01079 | $0.011021 | $0.01079 | - | - |
| Jul-09 2025 | $0.01079 | $0.01074 | $0.01079 | $0.01074 | - | - |
| Jul-08 2025 | $0.01074 | $0.01074 | $0.010797 | $0.010797 | $4 | - |
| Jul-07 2025 | $0.010797 | $0.010797 | $0.010807 | $0.010807 | - | - |
| Jul-06 2025 | $0.010807 | $0.010685 | $0.010807 | $0.010685 | - | - |
| Jul-05 2025 | $0.010685 | $0.010683 | $0.010701 | $0.010701 | - | - |
| Jul-04 2025 | $0.010701 | $0.010645 | $0.01078 | $0.010645 | - | - |
| Jul-03 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jul-02 2025 | $0.010645 | $0.010645 | $0.010693 | $0.010693 | - | - |
| Jul-01 2025 | $0.010693 | $0.010693 | $0.010693 | $0.010693 | - | - |