Cap Mercado ₪9.62T
1.37%
Volumen 24h ₪375.89B
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-17 2023 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | - | - |
May-16 2023 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | - | - |
May-15 2023 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | - | - |
May-14 2023 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | - | - |
May-13 2023 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | - | - |
May-12 2023 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | ₪499,385,167,903,258 | - | - |
May-11 2023 | ₪499,385,167,903,258 | ₪497,527,494,750,154 | ₪505,490,535,542,525 | ₪504,810,679,080,940 | - | - |
May-10 2023 | ₪504,704,070,668,800 | ₪503,430,948,808,462 | ₪516,799,683,078,388 | ₪516,799,683,078,388 | ₪80 | - |
May-09 2023 | ₪516,799,683,078,388 | ₪512,409,137,350,314 | ₪518,363,964,707,772 | ₪516,578,632,121,395 | - | - |
May-08 2023 | ₪516,578,632,121,395 | ₪508,510,032,348,307 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | ₪878 | - |
May-07 2023 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | - | - |
May-06 2023 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | - | - |
May-05 2023 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | ₪536,328,184,497,854 | - | - |
May-04 2023 | ₪536,328,184,497,854 | ₪536,263,840,413,908 | ₪536,328,184,497,854 | ₪536,263,840,413,908 | - | - |
May-03 2023 | ₪536,311,643,513,794 | ₪519,827,256,717,594 | ₪540,952,195,741,951 | ₪540,952,195,741,951 | ₪1,780 | - |
Análisis de precios históricos y de mercado de K9 (K9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 63 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66396 ILS.