Cap Mercado $2.27T
1.51%
Volumen 24h $118.57B
-12.66%
BTC % 52.22%
0%
ETH % 13.93%
0.35%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.063926 | $0.063845 | $0.098348 | $0.098348 | - | - |
Oct-07 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-06 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-05 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-04 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-03 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-02 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-01 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-30 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-29 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-28 2022 | $0.098348 | $0.098287 | $0.098466 | $0.09841 | - | - |
Sep-27 2022 | $0.098466 | $0.098268 | $0.122765 | $0.122655 | $5 | - |