Cap Mercado $2.25T
-1.5%
Volumen 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de K4 Rally (K4R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.063926 | $0.063845 | $0.098348 | $0.098348 | - | - |
| Oct-07 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-06 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-05 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-04 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-03 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-02 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-01 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Sep-30 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Sep-29 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Sep-28 2022 | $0.098348 | $0.098287 | $0.098466 | $0.09841 | - | - |
| Sep-27 2022 | $0.098466 | $0.098268 | $0.122765 | $0.122655 | $5 | - |