Cap Mercado $2.21T
-0.24%
Volumen 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.00132932 | $0.00109928 | $0.00133031 | $0.00109957 | - | - |
Dec-12 2021 | $0.00110069 | $0.00109743 | $0.00110168 | $0.00110039 | - | - |
Dec-11 2021 | $0.0010994 | $0.0010973 | $0.00110167 | $0.00110073 | - | - |
Dec-10 2021 | $0.00110073 | $0.00109749 | $0.00110168 | $0.00109972 | - | - |
Dec-09 2021 | $0.00110026 | $0.00109729 | $0.00110165 | $0.00109825 | - | - |
Dec-08 2021 | $0.00109845 | $0.00109729 | $0.00110157 | $0.0010997 | - | - |
Dec-07 2021 | $0.00109954 | $0.00109735 | $0.00110164 | $0.00109974 | - | - |
Dec-06 2021 | $0.00109984 | $0.0010973 | $0.00110166 | $0.00109867 | - | - |
Dec-05 2021 | $0.00109878 | $0 | $0.00110136 | $0 | - | - |
Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |