Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Nov-01 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-31 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-30 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-29 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-28 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-27 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-26 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-25 2024 | $0.00001132 | $0.00001092 | $0.00001132 | $0.00001092 | $1 | - |
Oct-24 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
Oct-23 2024 | $0.00001092 | $0.00001089 | $0.00001092 | $0.00001089 | $3 | - |
Oct-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Oct-21 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Oct-20 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Oct-19 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |