Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JUSTICE FOR PEANUT (JFP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jun-21 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jun-20 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jun-19 2025 | $0.00002397 | $0.00002397 | $0.00002532 | $0.00002532 | - | - |
| Jun-18 2025 | $0.00002532 | $0.00002532 | $0.00002575 | $0.00002575 | - | - |
| Jun-17 2025 | $0.00002575 | $0.00002575 | $0.00003326 | $0.00003262 | $1,852 | - |
| Jun-16 2025 | $0.0000305 | $0.00002857 | $0.0000305 | $0.00002857 | - | - |
| Jun-15 2025 | $0.00002857 | $0.00002857 | $0.00002956 | $0.00002956 | - | - |
| Jun-14 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jun-13 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jun-12 2025 | $0.00002956 | $0.00002956 | $0.0000303 | $0.0000303 | - | - |
| Jun-11 2025 | $0.0000303 | $0.00003023 | $0.00003115 | $0.00003023 | - | - |
| Jun-10 2025 | $0.00003023 | $0.00002766 | $0.00003023 | $0.00002766 | - | - |
| Jun-09 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |
| Jun-08 2025 | $0.00002766 | $0.00002766 | $0.00002832 | $0.00002832 | - | - |