Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JUSTICE FOR PEANUT (JFP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-06 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-05 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-04 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-03 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-02 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-01 2025 | $0.00002412 | $0.00002412 | $0.0000258 | $0.0000258 | - | - |
| Jul-31 2025 | $0.0000258 | $0.0000258 | $0.00002642 | $0.00002642 | - | - |
| Jul-30 2025 | $0.00002642 | $0.00002642 | $0.00002777 | $0.00002642 | - | - |
| Jul-29 2025 | $0.00002642 | $0.00002642 | $0.00002709 | $0.00002708 | - | - |
| Jul-28 2025 | $0.00002708 | $0.00002708 | $0.0000283 | $0.00002821 | - | - |
| Jul-27 2025 | $0.00002821 | $0.00002821 | $0.00002842 | $0.00002842 | - | - |
| Jul-26 2025 | $0.00002842 | $0.00002842 | $0.00003234 | $0.00003234 | - | - |
| Jul-25 2025 | $0.00003234 | $0.00002754 | $0.00003234 | $0.00002855 | $932 | - |
| Jul-24 2025 | $0.00002855 | $0.00002855 | $0.00002927 | $0.0000289 | - | - |