Cap Mercado £2.01T
3.95%
Volumen 24h £127.79B
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.859977 | £0.812558 | £0.869323 | £0.822179 | - | - |
Oct-10 2021 | £0.823079 | £0.819568 | £0.864752 | £0.858145 | - | - |
Oct-09 2021 | £0.858223 | £0.850687 | £0.87075 | £0.855276 | - | - |
Oct-08 2021 | £0.854872 | £0.851452 | £0.880283 | £0.861087 | - | - |
Oct-07 2021 | £0.861058 | £0.835152 | £0.875976 | £0.859308 | - | - |
Oct-06 2021 | £0.860261 | £0.805048 | £0.869385 | £0.844418 | - | - |
Oct-05 2021 | £0.8444 | £0.807771 | £0.849922 | £0.811196 | - | - |
Oct-04 2021 | £0.811341 | £0.788003 | £0.824321 | £0.820381 | - | - |
Oct-03 2021 | £0.81999 | £0.803524 | £0.836279 | £0.813981 | - | - |
Oct-02 2021 | £0.814344 | £0.782382 | £0.831535 | £0.793779 | - | - |
Oct-01 2021 | £0.79427 | £0.714855 | £0.79914 | £0.720381 | - | - |
Sep-30 2021 | £0.72052 | £0.681648 | £0.731142 | £0.684733 | - | - |
Sep-29 2021 | £0.683949 | £0.668856 | £0.707229 | £0.67373 | - | - |
Sep-28 2021 | £0.672543 | £0.670386 | £0.712963 | £0.704171 | - | - |
Sep-27 2021 | £0.703824 | £0.703824 | £0.759256 | £0.734921 | - | - |
Análisis de precios históricos y de mercado de Justdobet (JDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 245 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.