Cap Mercado $3.48T
0.92%
Volumen 24h $236.74B
-73.84%
BTC % 58.92%
-0.66%
ETH % 8.47%
3.07%
Monedas
31.796
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Just Some Chill Guys (CHILLGUYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.0000064606 | $0.0000064606 | $0.0000064606 | $0.0000064606 | $45 | - |
| Feb-26 2025 | $0.0000064606 | $0.0000064606 | $0.000006643 | $0.0000066176 | $45 | - |
| Feb-25 2025 | $0.0000066176 | $0.0000066176 | $0.0000068763 | $0.0000068763 | $42 | - |
| Feb-24 2025 | $0.0000072369 | $0.0000072369 | $0.0000072369 | $0.0000072369 | $54 | - |
| Feb-21 2025 | $0.000008151 | $0.000008151 | $0.000008151 | $0.000008151 | $3 | - |
| Feb-20 2025 | $0.000008151 | $0.0000079247 | $0.000008151 | $0.0000079247 | $3 | - |
| Feb-18 2025 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0 | - |
| Feb-17 2025 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0 | - |
| Feb-16 2025 | $0.0000091239 | $0.0000091239 | $0.0000091239 | $0.0000091239 | $1 | - |
| Feb-15 2025 | $0.0000091239 | $0.0000090945 | $0.0000095298 | $0.0000095298 | $18 | - |
| Feb-14 2025 | $0.0000095298 | $0.0000091193 | $0.0000095298 | $0.0000091193 | $2 | - |
| Feb-13 2025 | $0.0000091193 | $0.0000091193 | $0.0000094476 | $0.0000094476 | $116 | - |
| Feb-12 2025 | $0.00000968 | $0.00000968 | $0.00000968 | $0.00000968 | $13 | - |
| Feb-11 2025 | $0.0000097479 | $0.0000097479 | $0.00001006 | $0.000009974 | $24 | - |
| Feb-10 2025 | $0.000009974 | $0.000009974 | $0.00001013 | $0.00001013 | $0 | - |