Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
May-02 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
May-01 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-30 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-29 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-28 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-27 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-26 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-25 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-24 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-23 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-22 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-21 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-20 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-19 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |