Cap Mercado $4.02T 0.3%
Volumen 24h $163.99B -73.55%
BTC % 55.21% 0.05%
ETH % 11.81% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
just memecoin MEMECOIN

Precios Históricos de just memecoin (MEMECOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $14,563,016,950 $10,278,080,245 $22,040,854,927 $10,278,080,245 - -
Oct-24 2025 $10,278,080,245 $7,440,028,611 $10,438,551,565 $10,438,551,565 - -
Oct-23 2025 $10,438,551,565 $7,486,436,909 $20,300,106,788 $15,609,632,378 $355 -
Oct-22 2025 $14,073,133,195 $7,623,808,811 $14,073,133,195 $7,623,808,811 - -
Oct-21 2025 $7,623,808,811 $6,316,931,269 $7,623,808,811 $6,355,335,306 - -
Oct-20 2025 $6,355,335,306 $6,355,335,306 $10,608,498,821 $10,422,774,354 - -
Oct-19 2025 $10,422,774,354 $10,282,154,319 $10,446,884,413 $10,446,884,413 - -
Oct-18 2025 $10,446,884,413 $8,884,033,706 $10,446,884,413 $8,884,033,706 - -
Oct-17 2025 $8,884,033,706 $8,884,033,706 $8,963,588,762 $8,963,588,762 - -
Oct-16 2025 $8,963,588,762 $8,874,955,441 $8,963,588,762 $8,874,955,441 - -
Oct-15 2025 $8,874,955,441 $8,874,955,441 $11,919,480,241 $11,919,480,241 - -
Oct-14 2025 $11,919,480,241 $11,919,480,241 $14,025,672,185 $13,579,593,855 - -
Oct-13 2025 $13,579,593,855 $11,544,508,144 $14,434,477,681 $11,544,508,144 - -
Oct-12 2025 $11,544,508,144 $6,707,903,227 $13,303,180,543 $13,303,180,543 - -
Oct-11 2025 $13,303,180,543 $8,264,573,418 $43,899,910,526 $10,102,492,813 - -

Análisis de precios históricos y de mercado de just memecoin (MEMECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 26-07-2025.