Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de just memecoin (MEMECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $7,724,015,781 | $7,724,015,781 | $10,243,594,087 | $7,997,938,259 | - | - |
| Dec-08 2025 | $7,997,938,259 | $7,537,032,045 | $7,997,938,259 | $7,537,032,045 | - | - |
| Dec-07 2025 | $7,537,032,045 | $7,537,032,045 | $7,537,032,045 | $7,537,032,045 | - | - |
| Dec-06 2025 | $7,537,032,045 | $7,537,032,045 | $9,560,995,795 | $9,396,199,131 | - | - |
| Dec-05 2025 | $9,396,199,131 | $7,752,849,280 | $9,725,408,606 | $9,725,408,606 | - | - |
| Dec-04 2025 | $9,725,408,606 | $8,257,888,419 | $10,849,719,924 | $10,849,719,924 | - | - |
| Dec-03 2025 | $10,849,719,924 | $10,849,719,924 | $10,849,719,924 | $10,849,719,924 | - | - |
| Dec-02 2025 | $10,849,719,924 | $10,549,738,543 | $11,902,140,532 | $11,902,140,532 | - | - |
| Dec-01 2025 | $11,902,140,532 | $11,902,140,532 | $13,021,875,199 | $13,021,875,199 | - | - |
| Nov-30 2025 | $13,021,875,199 | $8,974,687,065 | $13,021,875,199 | $12,768,528,513 | $39 | - |
| Nov-29 2025 | $12,768,528,513 | $11,492,223,169 | $12,768,528,513 | $11,492,223,169 | $7 | - |
| Nov-28 2025 | $11,492,223,169 | $10,587,690,140 | $11,492,223,169 | $10,587,690,140 | - | - |
| Nov-27 2025 | $9,927,691,510 | $9,757,634,312 | $11,260,747,916 | $11,260,747,916 | - | - |
| Nov-26 2025 | $15,010,415,042 | $8,328,973,885 | $16,378,942,561 | $9,307,572,996 | - | - |
| Nov-25 2025 | $8,346,799,945 | $5,539,837,677 | $8,346,799,945 | $5,539,837,677 | $19 | - |