Cap Mercado $4.56T 1.62%
Volumen 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
just memecoin MEMECOIN

Precios Históricos de just memecoin (MEMECOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $8,953,250,821 $8,953,250,821 $16,397,507,195 $13,867,060,318 - -
Oct-03 2025 $13,867,060,318 $13,761,494,648 $16,128,822,283 $13,761,494,648 - -
Oct-02 2025 $13,761,494,648 $12,812,037,758 $14,190,966,369 $12,812,037,758 - -
Oct-01 2025 $12,812,037,758 $11,926,120,434 $13,239,492,467 $13,239,492,467 - -
Sep-30 2025 $13,239,492,467 $9,521,283,024 $16,120,153,044 $12,493,734,082 - -
Sep-29 2025 $12,493,734,082 $12,493,734,082 $24,134,729,040 $20,909,740,253 - -
Sep-28 2025 $26,074,310,240 $24,299,283,403 $34,371,310,649 $28,260,750,261 - -
Sep-27 2025 $28,260,750,261 $24,638,548,698 $28,796,671,270 $27,662,581,370 - -
Sep-26 2025 $27,662,581,370 $17,763,115,021 $32,210,029,405 $17,872,586,187 - -
Sep-25 2025 $17,872,586,187 $17,872,586,187 $17,872,586,187 $17,872,586,187 - -
Sep-24 2025 $40,931,337,931 $18,098,902,989 $40,931,337,931 $18,098,902,989 $127 -
Sep-23 2025 $18,098,902,989 $16,885,173,584 $18,696,083,554 $16,885,173,584 - -
Sep-22 2025 $16,885,173,584 $16,885,173,584 $20,451,457,542 $20,451,457,542 - -
Sep-21 2025 $17,787,883,242 $16,603,580,678 $25,995,541,996 $25,995,541,996 - -
Sep-20 2025 $25,995,541,996 $21,933,467,773 $25,995,541,996 $23,075,503,469 - -

Análisis de precios históricos y de mercado de just memecoin (MEMECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 26-07-2025.