Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Just do buy DOBUY

Precios Históricos de Just do buy (DOBUY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0009601 $0.00095999 $0.00096035 $0.00096019 $24 -
Oct-24 2025 $0.00096027 $0.00096025 $0.00202097 $0.00202097 $24 -
Oct-23 2025 $0.00202074 $0.0020201 $0.00202089 $0.00202032 $17 -
Oct-22 2025 $0.00202029 $0.00202021 $0.00202134 $0.00202112 $17 -
Oct-21 2025 $0.00202094 $0.00202026 $0.00202173 $0.00202086 $17 -
Oct-20 2025 $0.00202071 $0.00202008 $0.00202111 $0.00202098 $17 -
Oct-19 2025 $0.00202136 $0.00202024 $0.00202151 $0.00202059 $17 -
Oct-18 2025 $0.00202068 $0.00202054 $0.00202182 $0.00202076 $17 -
Oct-17 2025 $0.00202083 $0.00202015 $0.00209092 $0.00209023 $17 -
Oct-16 2025 $0.0020909 $0.00209044 $0.0022018 $0.00220101 $9 -
Oct-15 2025 $0.00220115 $0.0022007 $0.00220209 $0.00220079 $5 -
Oct-14 2025 $0.00220083 $0.00220083 $0.00220321 $0.00220192 $5 -
Oct-13 2025 $0.00220198 $0.00201105 $0.00220272 $0.00201168 $5 -
Oct-12 2025 $0.00201224 $0.00201027 $0.00201297 $0.00201198 $7 -
Oct-11 2025 $0.00201214 $0.00201156 $0.00201359 $0.00201359 $7 -

Análisis de precios históricos y de mercado de Just do buy (DOBUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 29-11-2024.