Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Just A Rock (ROCCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-13 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-12 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-11 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-10 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-09 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-08 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-07 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-06 2024 | $0.0000010488 | $0.0000010488 | $0.0000011159 | $0.0000011159 | $2 | - |
| Sep-05 2024 | $0.0000012919 | $0.0000008323 | $0.0000017005 | $0.0000008365 | $25 | - |
| Sep-04 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Sep-03 2024 | $0.0000008365 | $0.0000006502 | $0.0000032895 | $0.0000032895 | $47 | - |
| Sep-02 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |
| Sep-01 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |
| Aug-31 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |