Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de Just A Rock (ROCCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-13 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-12 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-11 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-10 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-09 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-08 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-07 2024 | $0.0000010488 | $0.0000010488 | $0.0000010488 | $0.0000010488 | - | - |
| Sep-06 2024 | $0.0000010488 | $0.0000010488 | $0.0000011159 | $0.0000011159 | $2 | - |
| Sep-05 2024 | $0.0000012919 | $0.0000008323 | $0.0000017005 | $0.0000008365 | $25 | - |
| Sep-04 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Sep-03 2024 | $0.0000008365 | $0.0000006502 | $0.0000032895 | $0.0000032895 | $47 | - |
| Sep-02 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |
| Sep-01 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |
| Aug-31 2024 | $0.0000034647 | $0.0000034647 | $0.0000034647 | $0.0000034647 | - | - |