Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Just A Rock (ROCCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00019698 | $0.00019463 | $0.00019855 | $0.00019855 | $217 | - |
| Jul-27 2024 | $0.00019855 | $0.00019855 | $0.00020261 | $0.00019978 | $337 | - |
| Jul-26 2024 | $0.00019978 | $0.00018793 | $0.00019978 | $0.00018793 | $284 | - |
| Jul-25 2024 | $0.00018793 | $0.00018733 | $0.00019877 | $0.00019877 | $156 | - |
| Jul-24 2024 | $0.00019877 | $0.00019877 | $0.0002082 | $0.0002082 | $428 | - |
| Jul-23 2024 | $0.0002082 | $0.00020375 | $0.00021561 | $0.00020496 | $2,181 | - |
| Jul-22 2024 | $0.00020496 | $0.00020496 | $0.00022962 | $0.00022962 | $760 | - |
| Jul-21 2024 | $0.00022962 | $0.00022811 | $0.00023656 | $0.00023656 | $528 | - |
| Jul-20 2024 | $0.00023306 | $0.00022917 | $0.00023306 | $0.00023062 | $338 | - |
| Jul-19 2024 | $0.00023062 | $0.00022572 | $0.00023062 | $0.00022931 | $168 | - |
| Jul-18 2024 | $0.00022931 | $0.00022931 | $0.00024586 | $0.00024282 | $1,082 | - |
| Jul-17 2024 | $0.00024282 | $0.00024216 | $0.00025317 | $0.00025317 | $795 | - |
| Jul-16 2024 | $0.00025317 | $0.00025317 | $0.00027869 | $0.00025533 | $2,984 | - |
| Jul-15 2024 | $0.00025533 | $0.00025533 | $0.00027157 | $0.00027157 | $1,876 | - |
| Jul-14 2024 | $0.00027157 | $0.00027065 | $0.00027188 | $0.00027089 | $251 | - |