Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-21 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-20 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-19 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-18 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-17 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-16 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-15 2025 | $0.0000092173 | $0.0000092173 | $0.0000092173 | $0.0000092173 | - | - |
Apr-14 2025 | $0.0000092173 | $0.0000082408 | $0.0000092173 | $0.0000082408 | - | - |
Apr-13 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
Apr-12 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
Apr-11 2025 | $0.0000082408 | $0.0000082408 | $0.0000082439 | $0.0000082439 | - | - |
Apr-10 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
Apr-09 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
Apr-08 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |