Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Just a chill girl (CHILLGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-13 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-12 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-11 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-10 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-09 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-08 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-07 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-06 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-05 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-04 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-03 2025 | $0.0000069094 | $0.0000062431 | $0.0000069094 | $0.0000062431 | - | - |
| Oct-02 2025 | $0.0000062431 | $0.0000062431 | $0.0000062431 | $0.0000062431 | - | - |
| Oct-01 2025 | $0.0000062431 | $0.0000062431 | $0.0000062957 | $0.0000062957 | - | - |
| Sep-30 2025 | $0.0000062957 | $0.0000062957 | $0.0000062957 | $0.0000062957 | - | - |