Cap Mercado $4.24T
1.53%
Volumen 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Just a chill girl (CHILLGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000069808 | $0.000006654 | $0.0000069808 | $0.000006654 | - | - |
| Sep-09 2025 | $0.000006654 | $0.000006654 | $0.000006654 | $0.000006654 | - | - |
| Sep-08 2025 | $0.000006654 | $0.0000065307 | $0.0000067281 | $0.0000065307 | - | - |
| Sep-07 2025 | $0.0000065307 | $0.0000065307 | $0.0000065307 | $0.0000065307 | - | - |
| Sep-06 2025 | $0.0000065307 | $0.0000058036 | $0.0000067363 | $0.0000058036 | - | - |
| Sep-05 2025 | $0.0000058036 | $0.0000055176 | $0.0000058036 | $0.0000055176 | - | - |
| Sep-04 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-03 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-02 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-01 2025 | $0.0000055176 | $0.0000055176 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-31 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-30 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-29 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-28 2025 | $0.0000059129 | $0.0000052717 | $0.0000059129 | $0.0000052717 | - | - |
| Aug-27 2025 | $0.0000052717 | $0.0000052717 | $0.0000052717 | $0.0000052717 | - | - |