Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-07 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-06 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-05 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-04 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-03 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-02 2025 | $0.00118394 | $0.00118394 | $0.00119148 | $0.00119148 | - | - |
May-01 2025 | $0.00119148 | $0.00118401 | $0.00119148 | $0.00118401 | - | - |
Apr-30 2025 | $0.00118401 | $0.00118401 | $0.00118401 | $0.00118401 | - | - |
Apr-29 2025 | $0.00118401 | $0.00118249 | $0.00118401 | $0.00118249 | - | - |
Apr-28 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
Apr-27 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
Apr-26 2025 | $0.00118249 | $0.00118249 | $0.00118362 | $0.00118362 | - | - |
Apr-25 2025 | $0.00118362 | $0.00118354 | $0.001186 | $0.001186 | - | - |
Apr-24 2025 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | - | - |