Cap Mercado £2.04T
0.49%
Volumen 24h £140.01B
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2022 | £0.00321868 | £0.00321868 | £0.00321868 | £0.00321868 | - | - |
Nov-24 2022 | £0.00321868 | £0.00321868 | £0.00321868 | £0.00321868 | - | - |
Nov-23 2022 | £0.00321868 | £0.00321868 | £0.00321868 | £0.00321868 | - | - |
Nov-22 2022 | £0.00321868 | £0.00321868 | £0.00321868 | £0.00321868 | - | - |
Nov-21 2022 | £0.00321868 | £0.00321868 | £0.00321868 | £0.00321868 | - | - |
Nov-20 2022 | £0.00321868 | £0.00321868 | £0.00321868 | £0.00321868 | - | - |
Nov-19 2022 | £0.00321868 | £0.00317125 | £0.00328141 | £0.00327635 | - | - |
Nov-18 2022 | £0.00327637 | £0.00326053 | £0.00335133 | £0.00327459 | £0 | - |
Nov-17 2022 | £0.00327416 | £0.00321714 | £0.00336507 | £0.00331084 | - | - |
Nov-16 2022 | £0.0033112 | £0.003259 | £0.00343169 | £0.00343116 | £6 | - |
Nov-15 2022 | £0.00343167 | £0.0033091 | £0.00354491 | £0.0033342 | - | - |
Nov-14 2022 | £0.00333382 | £0.00326326 | £0.00344945 | £0.00330588 | £0 | - |
Nov-13 2022 | £0.00331575 | £0.0032327 | £0.0033883 | £0.00330592 | - | - |
Nov-12 2022 | £0.00330621 | £0.0032818 | £0.00358003 | £0.00357977 | £0 | - |
Nov-11 2022 | £0.00357713 | £0.00345414 | £0.00390961 | £0.00389373 | £0 | - |
Análisis de precios históricos y de mercado de Jurassic Nodes (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 252 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77344 GBP.