Cap Mercado Tk284.80T
0.72%
Volumen 24h Tk8.74T
-59.93%
BTC % 49.95%
0.52%
ETH % 16.78%
-0.47%
Monedas
27.889
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk336.87 | Tk335.27 | Tk338.06 | Tk336.27 | Tk2,591,124,876 | - |
Jun-28 2024 | Tk335.01 | Tk334.95 | Tk344.11 | Tk344.11 | Tk3,952,034,347 | - |
Jun-27 2024 | Tk343.76 | Tk333.51 | Tk343.85 | Tk333.68 | Tk4,456,949,333 | - |
Jun-26 2024 | Tk333.99 | Tk332.49 | Tk335.70 | Tk334.13 | Tk3,138,044,039 | - |
Jun-25 2024 | Tk334.09 | Tk329.08 | Tk335.57 | Tk329.08 | Tk4,560,806,366 | - |
Jun-24 2024 | Tk328.28 | Tk324.31 | Tk332.66 | Tk332.66 | Tk6,334,104,872 | - |
Jun-23 2024 | Tk332.73 | Tk331.64 | Tk334.32 | Tk332.93 | Tk4,318,367,973 | - |
Jun-22 2024 | Tk332.90 | Tk332.15 | Tk333.90 | Tk333.25 | Tk4,368,866,402 | - |
Jun-21 2024 | Tk333.27 | Tk329.15 | Tk333.27 | Tk331.22 | Tk5,603,821,002 | - |
Jun-20 2024 | Tk333.13 | Tk329.85 | Tk336.07 | Tk333.91 | Tk6,076,076,463 | - |
Jun-19 2024 | Tk333.93 | Tk333.84 | Tk337.45 | Tk334.27 | Tk5,541,157,137 | - |
Jun-18 2024 | Tk333.94 | Tk329.14 | Tk336.91 | Tk336.91 | Tk6,147,991,498 | - |
Jun-17 2024 | Tk336.85 | Tk335.23 | Tk340.06 | Tk339.83 | Tk4,197,258,944 | - |
Jun-16 2024 | Tk339.57 | Tk336.71 | Tk339.76 | Tk337.04 | Tk2,979,786,041 | - |
Jun-15 2024 | Tk336.94 | Tk334.38 | Tk337.00 | Tk334.38 | Tk2,676,979,126 | - |
Análisis de precios históricos y de mercado de Jupiter Perps LP (JLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 186 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.