Cap Mercado $4.19T
4.03%
Volumen 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de JuniperFox AI (JFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-18 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-17 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-16 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-15 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-14 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
| Sep-13 2025 | $0.0000096861 | $0.0000089063 | $0.0000096861 | $0.0000089063 | - | - |
| Sep-12 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
| Sep-11 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
| Sep-10 2025 | $0.0000089063 | $0.0000082367 | $0.0000089063 | $0.0000082367 | - | - |
| Sep-09 2025 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Sep-08 2025 | $0.0000082367 | $0.000008057 | $0.0000082367 | $0.000008057 | - | - |
| Sep-07 2025 | $0.000008057 | $0.000008057 | $0.000008057 | $0.000008057 | - | - |
| Sep-06 2025 | $0.000008057 | $0.000008057 | $0.000008815 | $0.000008815 | - | - |
| Sep-05 2025 | $0.000008815 | $0.000008815 | $0.000008815 | $0.000008815 | - | - |