Cap Mercado $4.51T
0.46%
Volumen 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-18 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-17 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-16 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-15 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-14 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-13 2025 | $0.0000096861 | $0.0000089063 | $0.0000096861 | $0.0000089063 | - | - |
Sep-12 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
Sep-11 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
Sep-10 2025 | $0.0000089063 | $0.0000082367 | $0.0000089063 | $0.0000082367 | - | - |
Sep-09 2025 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
Sep-08 2025 | $0.0000082367 | $0.000008057 | $0.0000082367 | $0.000008057 | - | - |
Sep-07 2025 | $0.000008057 | $0.000008057 | $0.000008057 | $0.000008057 | - | - |
Sep-06 2025 | $0.000008057 | $0.000008057 | $0.000008815 | $0.000008815 | - | - |
Sep-05 2025 | $0.000008815 | $0.000008815 | $0.000008815 | $0.000008815 | - | - |