Cap Mercado $4.11T
2.07%
Volumen 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Junior (JUNIOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-11 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-10 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-09 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-08 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-07 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
| Jun-06 2025 | $0.00064018 | $0.00060152 | $0.00064018 | $0.00060152 | - | - |
| Jun-05 2025 | $0.00060152 | $0.00060152 | $0.00069253 | $0.00069253 | - | - |
| Jun-04 2025 | $0.00069253 | $0.00069253 | $0.00069253 | $0.00069253 | - | - |
| Jun-03 2025 | $0.00069253 | $0.00067539 | $0.00069253 | $0.00067539 | - | - |
| Jun-02 2025 | $0.00067539 | $0.00067539 | $0.00078384 | $0.00078384 | - | - |
| Jun-01 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
| May-31 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
| May-30 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
| May-29 2025 | $0.00078384 | $0.00078384 | $0.00086716 | $0.00086716 | - | - |