Cap Mercado $3.49T
1.05%
Volumen 24h $242.21B
-68.03%
BTC % 58.96%
-0.67%
ETH % 8.42%
2.73%
Monedas
31.796
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Junior (JUNIOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $0.00104152 | $0.00104152 | $0.00104152 | $0.00104152 | - | - |
| Apr-03 2025 | $0.00104152 | $0.00104152 | $0.00104152 | $0.00104152 | - | - |
| Apr-02 2025 | $0.00104152 | $0.00104152 | $0.00104152 | $0.00104152 | - | - |
| Apr-01 2025 | $0.00104152 | $0.00104152 | $0.00104152 | $0.00104152 | - | - |
| Mar-31 2025 | $0.00104152 | $0.00104152 | $0.00104152 | $0.00104152 | - | - |
| Mar-30 2025 | $0.00104152 | $0.00104152 | $0.00104152 | $0.00104152 | - | - |
| Mar-29 2025 | $0.00104152 | $0.00104152 | $0.00104152 | $0.00104152 | - | - |
| Mar-28 2025 | $0.00104152 | $0.00104152 | $0.00108538 | $0.00108538 | - | - |
| Mar-27 2025 | $0.00108538 | $0.00106414 | $0.00108538 | $0.00106414 | - | - |
| Mar-26 2025 | $0.00106414 | $0.00106414 | $0.00106414 | $0.00106414 | - | - |
| Mar-25 2025 | $0.00106414 | $0.00106414 | $0.00106414 | $0.00106414 | - | - |
| Mar-24 2025 | $0.00106414 | $0.00100341 | $0.00106414 | $0.00100341 | - | - |
| Mar-23 2025 | $0.00100341 | $0.00097636 | $0.00100341 | $0.00097636 | - | - |
| Mar-22 2025 | $0.00097636 | $0.00097636 | $0.00097636 | $0.00097636 | - | - |
| Mar-21 2025 | $0.00097636 | $0.00097636 | $0.00098245 | $0.00098245 | - | - |