Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-11 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-10 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-09 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-08 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-07 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-06 2025 | $0.00064018 | $0.00060152 | $0.00064018 | $0.00060152 | - | - |
Jun-05 2025 | $0.00060152 | $0.00060152 | $0.00069253 | $0.00069253 | - | - |
Jun-04 2025 | $0.00069253 | $0.00069253 | $0.00069253 | $0.00069253 | - | - |
Jun-03 2025 | $0.00069253 | $0.00067539 | $0.00069253 | $0.00067539 | - | - |
Jun-02 2025 | $0.00067539 | $0.00067539 | $0.00078384 | $0.00078384 | - | - |
Jun-01 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-31 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-30 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-29 2025 | $0.00078384 | $0.00078384 | $0.00086716 | $0.00086716 | - | - |