Cap Mercado $4.13T
0.3%
Volumen 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-09 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
Apr-08 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Apr-07 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,354 | - |
Apr-06 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,348 | - |
Apr-05 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-04 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
Apr-03 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Apr-02 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-01 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
Mar-31 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
Mar-30 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
Mar-29 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
Mar-28 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Mar-27 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |