Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-09 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
Apr-08 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Apr-07 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,354 | - |
Apr-06 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,348 | - |
Apr-05 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-04 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
Apr-03 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Apr-02 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
Apr-01 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
Mar-31 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
Mar-30 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
Mar-29 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
Mar-28 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
Mar-27 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |