Cap Mercado $2.41T
-0.55%
Volumen 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-15 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-14 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-13 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-12 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-11 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-10 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-09 2024 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004997 | - | - |
May-08 2024 | $0.00004997 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
May-07 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
May-06 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005001 | - | - |
May-05 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
May-04 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
May-03 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |