Cap Mercado NZ$4.09T
3.47%
Volumen 24h NZ$170.27B
32.43%
BTC % 50.05%
0.4%
ETH % 16.83%
-0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-29 2023 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | - | - |
Sep-28 2023 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | - | - |
Sep-27 2023 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | - | - |
Sep-26 2023 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | - | - |
Sep-25 2023 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | - | - |
Sep-24 2023 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | NZ$0.018413 | - | - |
Sep-23 2023 | NZ$0.018413 | NZ$0.016525 | NZ$0.018413 | NZ$0.017168 | - | - |
Sep-22 2023 | NZ$0.016631 | NZ$0.016607 | NZ$0.019261 | NZ$0.018225 | NZ$62,337 | - |
Sep-21 2023 | NZ$0.017424 | NZ$0.00629174 | NZ$0.042727 | NZ$0.042558 | NZ$368,675 | - |
Sep-20 2023 | NZ$0.042496 | NZ$0.00999811 | NZ$0.042496 | NZ$0.038962 | NZ$2,102,349 | - |
Sep-19 2023 | NZ$0.039009 | NZ$0.036904 | NZ$0.046142 | NZ$0.044621 | NZ$337,484 | - |
Sep-18 2023 | NZ$0.047234 | NZ$0.032824 | NZ$0.054743 | NZ$0.045129 | NZ$396,447 | - |
Sep-17 2023 | NZ$0.045143 | NZ$0.039042 | NZ$0.046041 | NZ$0.042637 | NZ$303,567 | - |
Sep-16 2023 | NZ$0.042492 | NZ$0.036148 | NZ$0.053866 | NZ$0.050583 | NZ$298,485 | - |
Sep-15 2023 | NZ$0.049468 | NZ$0.036582 | NZ$0.065718 | NZ$0.062575 | NZ$484,972 | - |
Análisis de precios históricos y de mercado de JPEX (JPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63953 NZD.