Cap Mercado HK$19.85T
1.38%
Volumen 24h HK$1.38T
-5.2%
BTC % 50.77%
-1.32%
ETH % 17.12%
2.27%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2023 | HK$0.087698 | HK$0.087698 | HK$0.087698 | HK$0.087698 | - | - |
Sep-28 2023 | HK$0.087698 | HK$0.087698 | HK$0.087698 | HK$0.087698 | - | - |
Sep-27 2023 | HK$0.087698 | HK$0.087698 | HK$0.087698 | HK$0.087698 | - | - |
Sep-26 2023 | HK$0.087698 | HK$0.087698 | HK$0.087698 | HK$0.087698 | - | - |
Sep-25 2023 | HK$0.087698 | HK$0.087698 | HK$0.087698 | HK$0.087698 | - | - |
Sep-24 2023 | HK$0.087698 | HK$0.087698 | HK$0.087698 | HK$0.087698 | - | - |
Sep-23 2023 | HK$0.087698 | HK$0.078706 | HK$0.087698 | HK$0.081768 | - | - |
Sep-22 2023 | HK$0.079208 | HK$0.079094 | HK$0.091736 | HK$0.086801 | HK$296,893 | - |
Sep-21 2023 | HK$0.082988 | HK$0.029965 | HK$0.203495 | HK$0.202691 | HK$1,755,878 | - |
Sep-20 2023 | HK$0.202398 | HK$0.047617 | HK$0.202398 | HK$0.185564 | HK$10,012,807 | - |
Sep-19 2023 | HK$0.185791 | HK$0.175763 | HK$0.219762 | HK$0.212515 | HK$1,607,325 | - |
Sep-18 2023 | HK$0.22496 | HK$0.156332 | HK$0.260725 | HK$0.214935 | HK$1,888,147 | - |
Sep-17 2023 | HK$0.215002 | HK$0.185948 | HK$0.219282 | HK$0.203067 | HK$1,445,793 | - |
Sep-16 2023 | HK$0.20238 | HK$0.172161 | HK$0.256547 | HK$0.240912 | HK$1,421,585 | - |
Sep-15 2023 | HK$0.235601 | HK$0.174232 | HK$0.312997 | HK$0.298024 | HK$2,309,762 | - |
Análisis de precios históricos y de mercado de JPEX (JPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80855 HKD.