Cap Mercado $3.55T
2.92%
Volumen 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joma (JOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004493 | $0.00004493 | $0.00004493 | $0.00004493 | $15 | - |
| Jan-13 2025 | $0.00004493 | $0.00004493 | $0.00004493 | $0.00004493 | $15 | - |
| Jan-12 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | $196 | - |
| Jan-11 2025 | $0.00004556 | $0.00004549 | $0.00004556 | $0.00004549 | $196 | - |
| Jan-10 2025 | $0.00004549 | $0.00004549 | $0.00004608 | $0.00004608 | $11 | - |
| Jan-09 2025 | $0.00004608 | $0.00004608 | $0.00004774 | $0.00004774 | $537 | - |
| Jan-08 2025 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | $132 | - |
| Jan-07 2025 | $0.00005517 | $0.00005417 | $0.00005517 | $0.00005417 | $561 | - |
| Jan-06 2025 | $0.00005417 | $0.00005203 | $0.00005417 | $0.00005273 | $453 | - |
| Jan-05 2025 | $0.00005273 | $0.00005273 | $0.00005354 | $0.00005354 | $212 | - |
| Jan-04 2025 | $0.00005292 | $0.00005292 | $0.00006328 | $0.00005325 | $6,568 | - |
| Jan-03 2025 | $0.00005325 | $0.00005294 | $0.00005325 | $0.00005294 | $14 | - |
| Jan-02 2025 | $0.00005294 | $0.00005122 | $0.00005294 | $0.00005122 | $140 | - |
| Jan-01 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $230 | - |
| Dec-31 2024 | $0.00005345 | $0.00005345 | $0.00005345 | $0.00005345 | $19 | - |