Cap Mercado $2.75T
-1.31%
Volumen 24h $176.76B
-14.15%
BTC % 59.2%
-0.72%
ETH % 8.3%
1.44%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joma (JOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001222 | $0.00001222 | $0.00001308 | $0.00001308 | - | - |
| Mar-12 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Mar-11 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Mar-10 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Mar-09 2025 | $0.00001308 | $0.00001308 | $0.00001412 | $0.00001412 | - | - |
| Mar-08 2025 | $0.00001398 | $0.00001308 | $0.00001398 | $0.00001308 | - | - |
| Mar-07 2025 | $0.00001308 | $0.00001308 | $0.00001312 | $0.00001312 | - | - |
| Mar-06 2025 | $0.00001312 | $0.00001312 | $0.00001372 | $0.00001372 | $3 | - |
| Mar-05 2025 | $0.00001318 | $0.0000131 | $0.00001396 | $0.00001396 | $446 | - |
| Mar-04 2025 | $0.00001396 | $0.00001345 | $0.00001396 | $0.00001355 | $142 | - |
| Mar-03 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | $10 | - |
| Mar-02 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | $10 | - |
| Feb-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | $12 | - |
| Feb-27 2025 | $0.00001511 | $0.00001511 | $0.00001652 | $0.00001652 | $12 | - |
| Feb-26 2025 | $0.00001652 | $0.00001643 | $0.00001652 | $0.00001643 | $18 | - |