Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-14 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-13 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-12 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-11 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-10 2022 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Aug-09 2022 | $0.00010001 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
Aug-08 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010001 | - | - |
Aug-07 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
Aug-06 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.0001 | - | - |
Aug-05 2022 | $0.0001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
Aug-04 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | - | - |
Aug-03 2022 | $0.00010002 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
Aug-02 2022 | $0.00010001 | $0.00010001 | $0.00069805 | $0.00069798 | - | - |
Aug-01 2022 | $0.00069797 | $0.00010002 | $0.00074304 | $0.000743 | $728 | - |