Cap Mercado MX$46.96T
4.08%
Volumen 24h MX$3.03T
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2021 | MX$0.00326658 | MX$0.00324496 | MX$0.0035349 | MX$0.00352883 | - | - |
Nov-15 2021 | MX$0.00353342 | MX$0.00351921 | MX$0.003666 | MX$0.00362716 | - | - |
Nov-14 2021 | MX$0.00362766 | MX$0.003542 | MX$0.00367466 | MX$0.0036187 | - | - |
Nov-13 2021 | MX$0.00361858 | MX$0.00345256 | MX$0.00363256 | MX$0.00347265 | - | - |
Nov-12 2021 | MX$0.00346891 | MX$0.00336294 | MX$0.00352667 | MX$0.00349518 | - | - |
Nov-11 2021 | MX$0.00349419 | MX$0.00337836 | MX$0.00352206 | MX$0.00339993 | - | - |
Nov-10 2021 | MX$0.00339636 | MX$0.00332182 | MX$0.00367134 | MX$0.00353066 | - | - |
Nov-09 2021 | MX$0.00353686 | MX$0.00351532 | MX$0.00364065 | MX$0.00363435 | - | - |
Nov-08 2021 | MX$0.00363399 | MX$0.00347608 | MX$0.00367818 | MX$0.00361071 | MX$4,487,301 | - |
Nov-07 2021 | MX$0.00360878 | MX$0.00356961 | MX$0.033013 | MX$0.030751 | MX$4,456,169 | - |
Nov-06 2021 | MX$0.030749 | MX$0.028864 | MX$0.030985 | MX$0.029502 | - | - |
Nov-05 2021 | MX$0.029479 | MX$0.026736 | MX$0.029965 | MX$0.0271 | - | - |
Nov-04 2021 | MX$0.027152 | MX$0.026455 | MX$0.027494 | MX$0.027446 | - | - |
Nov-03 2021 | MX$0.027414 | MX$0.026131 | MX$0.027668 | MX$0.026851 | - | - |
Nov-02 2021 | MX$0.026813 | MX$0.026791 | MX$0.029469 | MX$0.029454 | MX$632,053 | - |
Análisis de precios históricos y de mercado de Joker Coin (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 38 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.