Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Johnny The Bull (JOHNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001352 | $0.0000128 | $0.00001352 | $0.0000128 | $13 | - |
| Jul-25 2024 | $0.0000128 | $0.00001256 | $0.00001353 | $0.00001353 | $105 | - |
| Jul-24 2024 | $0.00001353 | $0.00001316 | $0.00001362 | $0.00001316 | $2 | - |
| Jul-23 2024 | $0.00001316 | $0.00001307 | $0.00001363 | $0.00001363 | $166 | - |
| Jul-22 2024 | $0.00001363 | $0.00001351 | $0.00001365 | $0.00001355 | $106 | - |
| Jul-21 2024 | $0.00001356 | $0.0000127 | $0.00001356 | $0.00001279 | $141 | - |
| Jul-20 2024 | $0.00001382 | $0.00001382 | $0.00001383 | $0.00001383 | $5 | - |
| Jul-19 2024 | $0.00001383 | $0.00001373 | $0.00001383 | $0.00001373 | $1 | - |
| Jul-18 2024 | $0.00001373 | $0.00001329 | $0.00001379 | $0.00001332 | $15 | - |
| Jul-17 2024 | $0.00001332 | $0.00001281 | $0.0000138 | $0.00001281 | $113 | - |
| Jul-16 2024 | $0.00001281 | $0.00001265 | $0.00001369 | $0.00001369 | $402 | - |
| Jul-15 2024 | $0.00001369 | $0.00001337 | $0.00001427 | $0.00001365 | $585 | - |
| Jul-14 2024 | $0.00001341 | $0.00001328 | $0.00001523 | $0.00001523 | $639 | - |
| Jul-13 2024 | $0.00001513 | $0.00001512 | $0.00001788 | $0.00001689 | $1,160 | - |
| Jul-12 2024 | $0.00001609 | $0.00001385 | $0.00001756 | $0.00001391 | $1,106 | - |