Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Johnny The Bull (JOHNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $11 | - |
| Feb-06 2025 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $0.0000068569 | $11 | - |
| Feb-02 2025 | $0.0000080831 | $0.0000080831 | $0.0000080831 | $0.0000080831 | $162 | - |
| Feb-01 2025 | $0.0000080831 | $0.0000080831 | $0.0000084402 | $0.0000084402 | $162 | - |
| Jan-31 2025 | $0.0000084402 | $0.0000084402 | $0.0000084402 | $0.0000084402 | $3 | - |
| Jan-30 2025 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $0.0000083017 | $110 | - |
| Jan-29 2025 | $0.0000083017 | $0.0000083017 | $0.0000088483 | $0.0000088483 | $110 | - |
| Jan-28 2025 | $0.0000088483 | $0.0000088483 | $0.0000091618 | $0.0000091618 | $152 | - |
| Jan-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $30 | - |
| Jan-26 2025 | $0.00001 | $0.00001 | $0.00001005 | $0.00001002 | $93 | - |
| Jan-25 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $349 | - |
| Jan-24 2025 | $0.0000089334 | $0.0000089334 | $0.0000089334 | $0.0000089334 | $38 | - |
| Jan-23 2025 | $0.0000089334 | $0.0000089334 | $0.0000090853 | $0.0000090853 | $38 | - |
| Jan-21 2025 | $0.0000082984 | $0.0000082984 | $0.0000082984 | $0.0000082984 | $17 | - |
| Jan-20 2025 | $0.0000082984 | $0.0000082984 | $0.0000094779 | $0.0000094779 | $17 | - |