Cap Mercado $2.40T
-8.5%
Volumen 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Joe Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-18 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-17 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-16 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-15 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-14 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-13 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-12 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-11 2024 | $0.0000000547 | $0.000000049 | $0.000000057 | $0.000000049 | $1,976 | - |
| Sep-10 2024 | $0.000000049 | $0.0000000478 | $0.000000049 | $0.0000000478 | $46 | - |
| Sep-09 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Sep-08 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Sep-07 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Sep-06 2024 | $0.0000000478 | $0.0000000478 | $0.0000000528 | $0.0000000528 | $248 | - |
| Sep-05 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |