Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00015429 | $0.00014808 | $0.00015867 | $0.00015867 | - | - |
Jul-14 2025 | $0.0001643 | $0.0001643 | $0.00016662 | $0.00016481 | $1 | - |
Jul-13 2025 | $0.00016481 | $0.00016443 | $0.00016604 | $0.00016443 | - | - |
Jul-12 2025 | $0.00016443 | $0.00016443 | $0.00017218 | $0.00017218 | $30 | - |
Jul-11 2025 | $0.00017218 | $0.00017022 | $0.0001745 | $0.00017029 | - | - |
Jul-10 2025 | $0.00017088 | $0.00017002 | $0.00018586 | $0.00018586 | - | - |
Jul-09 2025 | $0.00018586 | $0.00012603 | $0.00018586 | $0.00013493 | - | - |
Jul-08 2025 | $0.00013493 | $0.00013493 | $0.00013581 | $0.00013581 | - | - |
Jul-07 2025 | $0.00013581 | $0.00013396 | $0.00016193 | $0.00016193 | - | - |
Jul-06 2025 | $0.00016193 | $0.00016193 | $0.00016407 | $0.00016407 | $114 | - |
Jul-05 2025 | $0.00015935 | $0.00013851 | $0.00015935 | $0.00013851 | - | - |
Jul-04 2025 | $0.00013851 | $0.00013272 | $0.00017139 | $0.00014164 | - | - |
Jul-03 2025 | $0.00014164 | $0.00014164 | $0.00017034 | $0.00017034 | - | - |
Jul-02 2025 | $0.00017347 | $0.00011908 | $0.00017347 | $0.00011908 | $933 | - |
Jul-01 2025 | $0.00015214 | $0.00015145 | $0.00019643 | $0.00019643 | - | - |