Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de JOBSEEK (JOBSEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000226 | $0.00021007 | $0.00034195 | $0.00031383 | - | - |
| Jun-21 2025 | $0.00032674 | $0.00032674 | $0.00035352 | $0.00032689 | - | - |
| Jun-20 2025 | $0.00032689 | $0.000284 | $0.00043387 | $0.00034456 | - | - |
| Jun-19 2025 | $0.00034456 | $0.00024886 | $0.00034456 | $0.00027708 | $774 | - |
| Jun-18 2025 | $0.00027708 | $0.00027708 | $0.00031122 | $0.00030234 | - | - |
| Jun-17 2025 | $0.00030234 | $0.00030234 | $0.00033942 | $0.00033942 | - | - |
| Jun-16 2025 | $0.00033942 | $0.00031335 | $0.00036211 | $0.00032589 | - | - |
| Jun-15 2025 | $0.00032589 | $0.00025091 | $0.00032999 | $0.00025091 | - | - |
| Jun-14 2025 | $0.00025091 | $0.00024943 | $0.00026677 | $0.00026677 | - | - |
| Jun-13 2025 | $0.00026276 | $0.00026276 | $0.00029907 | $0.00029907 | - | - |
| Jun-12 2025 | $0.00030171 | $0.00026331 | $0.00034288 | $0.00034288 | $1,070 | - |
| Jun-11 2025 | $0.0003409 | $0.00033602 | $0.00052116 | $0.00052116 | $1,582 | - |
| Jun-10 2025 | $0.00047585 | $0.00029187 | $0.00047596 | $0.00029187 | - | - |
| Jun-09 2025 | $0.00029187 | $0.0002196 | $0.00030678 | $0.00022271 | - | - |
| Jun-08 2025 | $0.00022515 | $0.00017462 | $0.00022588 | $0.00017617 | $208 | - |