Cap Mercado $4.11T
1.88%
Volumen 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOBSEEK (JOBSEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Oct-24 2025 | $0.00008476 | $0.00007988 | $0.00008476 | $0.00007988 | - | - |
| Oct-23 2025 | $0.00007988 | $0.00007813 | $0.00007988 | $0.00007813 | - | - |
| Oct-22 2025 | $0.00007813 | $0.00007813 | $0.00008411 | $0.00008411 | $4 | - |
| Oct-21 2025 | $0.00008411 | $0.00008411 | $0.00009866 | $0.00009866 | - | - |
| Oct-20 2025 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Oct-19 2025 | $0.00009866 | $0.00009533 | $0.00009866 | $0.00009533 | - | - |
| Oct-18 2025 | $0.00009533 | $0.00009441 | $0.00009533 | $0.00009441 | - | - |
| Oct-17 2025 | $0.00009441 | $0.000092 | $0.00009441 | $0.000092 | - | - |
| Oct-16 2025 | $0.000092 | $0.000092 | $0.00009468 | $0.00009468 | - | - |
| Oct-15 2025 | $0.00009468 | $0.00009468 | $0.00010115 | $0.00009788 | - | - |
| Oct-14 2025 | $0.00009788 | $0.0000829 | $0.00009788 | $0.0000849 | - | - |
| Oct-13 2025 | $0.0000849 | $0.00008386 | $0.00008793 | $0.00008793 | - | - |
| Oct-12 2025 | $0.00008793 | $0.00007955 | $0.00008793 | $0.00007955 | - | - |
| Oct-11 2025 | $0.00007955 | $0.0000658 | $0.00010069 | $0.00010069 | - | - |