Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOBSEEK (JOBSEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009561 | $0.00009323 | $0.00009576 | $0.00009323 | - | - |
| Sep-09 2025 | $0.00010682 | $0.00008066 | $0.0001238 | $0.00008066 | $4,824 | - |
| Sep-08 2025 | $0.00008066 | $0.00008007 | $0.00008166 | $0.00008007 | - | - |
| Sep-07 2025 | $0.00008007 | $0.00008007 | $0.00008047 | $0.00008047 | - | - |
| Sep-06 2025 | $0.00008047 | $0.00008047 | $0.00008131 | $0.00008131 | - | - |
| Sep-05 2025 | $0.00008131 | $0.00008092 | $0.00008131 | $0.00008092 | - | - |
| Sep-04 2025 | $0.00008092 | $0.00008092 | $0.00008326 | $0.00008326 | - | - |
| Sep-03 2025 | $0.00008249 | $0.00008249 | $0.00008416 | $0.00008416 | - | - |
| Sep-02 2025 | $0.00008416 | $0.00007965 | $0.00008416 | $0.00007965 | $17 | - |
| Sep-01 2025 | $0.00007965 | $0.00007965 | $0.00008257 | $0.00008257 | - | - |
| Aug-31 2025 | $0.00008257 | $0.00008221 | $0.00008296 | $0.00008296 | - | - |
| Aug-30 2025 | $0.00008296 | $0.00008154 | $0.00008313 | $0.00008154 | - | - |
| Aug-29 2025 | $0.00008154 | $0.00008037 | $0.0000843 | $0.00008037 | - | - |
| Aug-28 2025 | $0.00008037 | $0.00007919 | $0.00011284 | $0.00011284 | $207 | - |
| Aug-27 2025 | $0.00011284 | $0.00010509 | $0.00011284 | $0.00010509 | - | - |