Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Jiyo (JIYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-15 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-14 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-13 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-12 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-11 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-10 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-09 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-08 2019 | $0.00011698 | $0.00011698 | $0.00011698 | $0.00011698 | - | $1,927 |
| Mar-07 2019 | $0.00011698 | $0.00011678 | $0.00011818 | $0.00011704 | - | $1,927 |
| Mar-06 2019 | $0.00011703 | $0.00011601 | $0.00011755 | $0.00011684 | $1 | $1,928 |
| Mar-05 2019 | $0.00011703 | $0.00011308 | $0.00011722 | $0.00011556 | $1 | $1,928 |
| Mar-04 2019 | $0.00011556 | $0.00011556 | $0.00011556 | $0.00011556 | - | $1,904 |
| Mar-03 2019 | $0.00011556 | $0.00011553 | $0.00011624 | $0.00011569 | - | $1,904 |
| Mar-02 2019 | $0.00011581 | $0.00011481 | $0.00011623 | $0.00011537 | $0 | $1,908 |