Cap Mercado HK$20.49T
2.52%
Volumen 24h HK$932.91B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-16 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-15 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-14 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-13 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-12 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-11 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-10 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-09 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-08 2019 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | HK$0.00091371 | - | HK$15,051 |
Mar-07 2019 | HK$0.00091371 | HK$0.00091218 | HK$0.00092314 | HK$0.00091422 | - | HK$15,051 |
Mar-06 2019 | HK$0.00091413 | HK$0.00090615 | HK$0.00091817 | HK$0.00091265 | HK$7 | HK$15,058 |
Mar-05 2019 | HK$0.0009141 | HK$0.00088331 | HK$0.0009156 | HK$0.00090266 | HK$4 | HK$15,057 |
Mar-04 2019 | HK$0.00090266 | HK$0.00090266 | HK$0.00090266 | HK$0.00090266 | - | HK$14,869 |
Mar-03 2019 | HK$0.00090266 | HK$0.0009024 | HK$0.00090797 | HK$0.00090366 | - | HK$14,869 |
Mar-02 2019 | HK$0.0009046 | HK$0.00089678 | HK$0.00090786 | HK$0.00090118 | HK$0 | HK$14,901 |
Análisis de precios históricos y de mercado de Jiyo (JIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 158 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.