Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
![Jiyo [OLD] JIYO](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=icon}
Precios Históricos de Jiyo [OLD] (JIYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-18 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-17 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-16 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-15 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-14 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-13 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-12 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-11 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-10 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-09 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-08 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-07 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-06 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |
| Jan-05 2020 | $0.0000075091 | $0.0000075091 | $0.0000075091 | $0.0000075091 | - | $46 |