Cap Mercado $2.52T
1.03%
Volumen 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-13 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-12 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-11 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-10 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-09 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-08 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
Sep-07 2022 | $0.379003 | $0.378994 | $0.379046 | $0.379004 | - | - |
Sep-06 2022 | $0.379018 | $0.378987 | $0.379035 | $0.37901 | - | - |
Sep-05 2022 | $0.379014 | $0.378987 | $0.379034 | $0.379023 | - | - |
Sep-04 2022 | $0.379023 | $0.37899 | $0.379038 | $0.379028 | - | - |
Sep-03 2022 | $0.379027 | $0.379012 | $0.379045 | $0.379033 | - | - |
Sep-02 2022 | $0.379033 | $0.37898 | $0.379045 | $0.378998 | - | - |
Sep-01 2022 | $0.379003 | $0.378987 | $0.379044 | $0.379005 | - | - |
Aug-31 2022 | $0.379006 | $0.37899 | $0.379061 | $0.379034 | - | - |