Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jingle (JINGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001221 | $0.00001121 | $0.0000137 | $0.00001121 | - | $12,214 |
| Aug-19 2025 | $0.00001121 | $0.00001116 | $0.00001158 | $0.00001158 | $70 | $11,211 |
| Aug-18 2025 | $0.00001158 | $0.00001155 | $0.0000262 | $0.00002078 | $37,056 | $11,583 |
| Aug-17 2025 | $0.00001162 | $0.0000112 | $0.00001162 | $0.0000112 | - | $11,624 |
| Aug-16 2025 | $0.0000112 | $0.00001114 | $0.00001134 | $0.00001134 | - | $11,200 |
| Aug-15 2025 | $0.00001134 | $0.0000111 | $0.00001147 | $0.0000111 | - | $11,345 |
| Aug-14 2025 | $0.0000111 | $0.0000111 | $0.0000117 | $0.00001133 | - | $11,100 |
| Aug-13 2025 | $0.00001133 | $0.00001082 | $0.00001134 | $0.00001082 | - | $11,334 |
| Aug-12 2025 | $0.00001003 | $0.0000099822 | $0.00001003 | $0.0000099822 | - | $10,030 |
| Aug-11 2025 | $0.0000099822 | $0.0000098187 | $0.00001014 | $0.0000098187 | - | $9,981 |
| Aug-10 2025 | $0.0000098981 | $0.0000096333 | $0.0000098981 | $0.0000097533 | - | $9,897 |
| Aug-09 2025 | $0.0000097533 | $0.0000095966 | $0.0000097533 | $0.0000095966 | - | $9,752 |
| Aug-08 2025 | $0.0000095966 | $0.0000095966 | $0.00001311 | $0.00001033 | - | $9,596 |
| Aug-07 2025 | $0.00001033 | $0.00001028 | $0.00001113 | $0.00001113 | - | $10,331 |
| Aug-06 2025 | $0.00001113 | $0.00001018 | $0.00001348 | $0.00001348 | - | $11,137 |