Cap Mercado $2.29T
0.97%
Volumen 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-21 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-20 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-19 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-18 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-17 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-16 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-15 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-14 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
Oct-13 2019 | $0.00008456 | $0.00008322 | $0.00008472 | $0.00008327 | - | $842 |
Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00049185 | $0.00049185 | $3 | $829 |
Oct-11 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
Oct-10 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
Oct-09 2019 | $0.00049185 | $0.00049148 | $0.00049447 | $0.00049382 | - | $4,899 |
Oct-08 2019 | $0.00049382 | $0.00049073 | $0.00049975 | $0.00049417 | $10 | $4,919 |