Cap Mercado $3.26T
2.37%
Volumen 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Jin Coin (JIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-21 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-20 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-19 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-18 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-17 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-16 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-15 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-14 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-13 2019 | $0.00008456 | $0.00008322 | $0.00008472 | $0.00008327 | - | $842 |
| Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00049185 | $0.00049185 | $3 | $829 |
| Oct-11 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
| Oct-10 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
| Oct-09 2019 | $0.00049185 | $0.00049148 | $0.00049447 | $0.00049382 | - | $4,899 |
| Oct-08 2019 | $0.00049382 | $0.00049073 | $0.00049975 | $0.00049417 | $10 | $4,919 |