Cap Mercado $2.09T
5.05%
Volumen 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jigen (JIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-14 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-13 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-12 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-11 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-10 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-09 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-08 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-07 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-06 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-05 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-04 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-03 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-02 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-01 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |