Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jerrywifhat (JWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008305 | $0.00008141 | $0.00014158 | $0.0001041 | $98 | - |
| Jul-13 2025 | $0.00010409 | $0.00004163 | $0.00012377 | $0.00007037 | $308 | - |
| Jul-12 2025 | $0.00007034 | $0.00004001 | $0.00011459 | $0.00004231 | $1,131 | - |
| Jul-11 2025 | $0.00004231 | $0.00004231 | $0.00004268 | $0.00004268 | - | - |
| Jul-10 2025 | $0.00004268 | $0.00004268 | $0.00004268 | $0.00004268 | - | - |
| Jul-09 2025 | $0.00004268 | $0.000033 | $0.00004268 | $0.000033 | - | - |
| Jul-08 2025 | $0.000033 | $0.00003299 | $0.000033 | $0.000033 | - | - |
| Jul-07 2025 | $0.000033 | $0.00002599 | $0.000033 | $0.00002625 | $1 | - |
| Jul-06 2025 | $0.00002624 | $0.00002622 | $0.00003883 | $0.00003723 | $89 | - |
| Jul-05 2025 | $0.00003723 | $0.00003701 | $0.00003966 | $0.00003701 | $18 | - |
| Jul-04 2025 | $0.00003701 | $0.00003277 | $0.00003704 | $0.00003277 | $1 | - |
| Jul-03 2025 | $0.00003277 | $0.00003277 | $0.00003277 | $0.00003277 | - | - |
| Jul-02 2025 | $0.00003277 | $0.00003277 | $0.00003281 | $0.00003281 | - | - |
| Jul-01 2025 | $0.00003281 | $0.00003279 | $0.00003396 | $0.00003396 | $1 | - |
| Jun-30 2025 | $0.00003396 | $0.00003396 | $0.00003562 | $0.00003543 | - | - |