Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Jerrywifhat (JWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.147109 | $0.14439 | $0.147109 | $0.144533 | $25,722 | - |
| Jul-25 2024 | $0.144603 | $0.144504 | $0.145497 | $0.145417 | $25,742 | - |
| Jul-24 2024 | $0.145266 | $0.143783 | $0.145757 | $0.144523 | $27,237 | - |
| Jul-23 2024 | $0.143781 | $0.142311 | $0.145206 | $0.142634 | $28,338 | - |
| Jul-22 2024 | $0.143493 | $0.142686 | $0.145155 | $0.143361 | $23,979 | - |
| Jul-21 2024 | $0.144002 | $0.144002 | $0.150301 | $0.149746 | $22,099 | - |
| Jul-20 2024 | $0.149094 | $0.148204 | $0.150019 | $0.149769 | $27,550 | - |
| Jul-19 2024 | $0.149843 | $0.149008 | $0.150042 | $0.149576 | $27,114 | - |
| Jul-18 2024 | $0.149709 | $0.147803 | $0.152705 | $0.152705 | $29,729 | - |
| Jul-17 2024 | $0.152166 | $0.149856 | $0.152764 | $0.151594 | $24,690 | - |
| Jul-16 2024 | $0.152054 | $0.150907 | $0.153354 | $0.152976 | $53,577 | - |
| Jul-15 2024 | $0.152047 | $0.151757 | $0.153785 | $0.152623 | $57,188 | - |
| Jul-14 2024 | $0.152442 | $0.151643 | $0.154663 | $0.151691 | $69,646 | - |
| Jul-13 2024 | $0.153694 | $0.152039 | $0.154116 | $0.153126 | $57,185 | - |
| Jul-12 2024 | $0.153278 | $0.144114 | $0.155981 | $0.155665 | $46,614 | - |