Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jerrywifhat (JWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003021 | $0.00001262 | $0.00006228 | $0.00006228 | - | - |
| Sep-08 2025 | $0.00006228 | $0.00006228 | $0.00006272 | $0.00006272 | - | - |
| Sep-07 2025 | $0.00006311 | $0.00006311 | $0.0000656 | $0.0000656 | - | - |
| Sep-06 2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-05 2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-04 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Sep-03 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Sep-02 2025 | $0.00006879 | $0.00006879 | $0.00006928 | $0.00006928 | - | - |
| Sep-01 2025 | $0.00006928 | $0.00006928 | $0.00007073 | $0.00007073 | - | - |
| Aug-31 2025 | $0.00007073 | $0.00007073 | $0.00007073 | $0.00007073 | - | - |
| Aug-30 2025 | $0.00007073 | $0.00007073 | $0.00007322 | $0.00007322 | - | - |
| Aug-29 2025 | $0.00007322 | $0.00007322 | $0.0000748 | $0.0000748 | - | - |
| Aug-28 2025 | $0.0000748 | $0.00007081 | $0.00008596 | $0.00008596 | - | - |
| Aug-27 2025 | $0.00008596 | $0.00008596 | $0.00008646 | $0.00008646 | - | - |
| Aug-26 2025 | $0.00008646 | $0.00004892 | $0.00009221 | $0.00004923 | - | - |