Cap Mercado $3.48T
0.13%
Volumen 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de jerry (JERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-20 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-19 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-18 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-17 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-16 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-15 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-14 2025 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010004 | - | - |
| Sep-13 2025 | $0.00010003 | $0.00010003 | $0.00010006 | $0.00010006 | $1 | - |
| Sep-12 2025 | $0.00010006 | $0.00009999 | $0.00010006 | $0.00010001 | - | - |
| Sep-11 2025 | $0.00010003 | $0.00009999 | $0.00010003 | $0.00009999 | $2 | - |
| Sep-10 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Sep-09 2025 | $0.00009999 | $0.00009999 | $0.0001 | $0.0001 | - | - |
| Sep-08 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00010002 | $150 | - |
| Sep-07 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00010001 | $57 | - |