Cap Mercado ₨723.13T
-0.12%
Volumen 24h ₨32.02T
-3.97%
BTC % 50.88%
0.49%
ETH % 16.05%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨0.00536881 | ₨0.00536039 | ₨0.00547619 | ₨0.00545218 | ₨40,053 | - |
Jul-19 2024 | ₨0.00545218 | ₨0.00490123 | ₨0.00545218 | ₨0.00497167 | ₨38,719 | - |
Jul-18 2024 | ₨0.00497041 | ₨0.00448489 | ₨0.00587221 | ₨0.00580615 | ₨463,008 | - |
Jul-17 2024 | ₨0.00588384 | ₨0.00568424 | ₨0.00590848 | ₨0.00587012 | ₨92,889 | - |
Jul-16 2024 | ₨0.00586965 | ₨0.00570332 | ₨0.00615956 | ₨0.00608514 | ₨195,943 | - |
Jul-15 2024 | ₨0.00594232 | ₨0.00594049 | ₨0.00623081 | ₨0.00613278 | ₨435,269 | - |
Jul-14 2024 | ₨0.00642829 | ₨0.00603307 | ₨0.007167 | ₨0.00662368 | ₨831,518 | - |
Jul-13 2024 | ₨0.00657687 | ₨0.00603022 | ₨0.00657687 | ₨0.00604243 | ₨310,888 | - |
Jul-12 2024 | ₨0.00603857 | ₨0.00591991 | ₨0.00638986 | ₨0.00629569 | ₨58,092 | - |
Jul-11 2024 | ₨0.00632696 | ₨0.00631439 | ₨0.00726592 | ₨0.00659756 | ₨702,638 | - |
Jul-10 2024 | ₨0.00664792 | ₨0.00617283 | ₨0.00665439 | ₨0.00629175 | ₨211,180 | - |
Jul-09 2024 | ₨0.00595069 | ₨0.0056953 | ₨0.00615848 | ₨0.00595431 | ₨90,987 | - |
Jul-08 2024 | ₨0.00596278 | ₨0.00528276 | ₨0.00630119 | ₨0.0052839 | ₨473,264 | - |
Jul-07 2024 | ₨0.00539796 | ₨0.00478021 | ₨0.00951291 | ₨0.00494387 | ₨6,004,370 | - |
Jul-06 2024 | ₨0.00494893 | ₨0.00473226 | ₨0.00498475 | ₨0.00479088 | ₨21,864 | - |
Análisis de precios históricos y de mercado de Jerry (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 109 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.