Cap Mercado CHF2.32T
-1.04%
Volumen 24h CHF154.96B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-29 2023 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | - | - |
Jun-28 2023 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | - | - |
Jun-25 2023 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | CHF12,055,498,209,263 | CHF52 | - |
Jun-24 2023 | CHF12,057,966,367,160 | CHF12,020,211,150,965 | CHF12,198,845,749,373 | CHF12,151,718,359,468 | CHF52 | - |
Jun-19 2023 | CHF11,596,423,052,976 | CHF11,573,759,804,395 | CHF11,608,463,933,582 | CHF11,591,377,633,798 | CHF30 | - |
Jun-18 2023 | CHF11,560,464,248,497 | CHF11,560,464,248,497 | CHF11,636,512,574,421 | CHF11,636,512,574,421 | CHF30 | - |
Jun-15 2023 | CHF11,391,521,278,344 | CHF11,351,035,896,995 | CHF11,477,164,853,978 | CHF11,471,265,682,591 | CHF57 | - |
Jun-14 2023 | CHF11,463,039,498,667 | CHF11,340,168,277,595 | CHF13,478,990,861,787 | CHF13,478,990,861,787 | CHF289 | - |
Jun-13 2023 | CHF13,478,990,861,787 | CHF13,478,990,861,787 | CHF13,478,990,861,787 | CHF13,478,990,861,787 | - | - |
Jun-12 2023 | CHF13,478,990,861,787 | CHF12,426,465,503,550 | CHF13,834,366,880,942 | CHF12,477,108,159,182 | CHF238 | - |
Jun-11 2023 | CHF12,473,128,536,809 | CHF12,401,639,842,915 | CHF13,981,046,642,262 | CHF13,981,046,642,262 | CHF55 | - |
Jun-10 2023 | CHF13,981,046,642,262 | CHF13,981,046,642,262 | CHF13,981,046,642,262 | CHF13,981,046,642,262 | - | - |
Jun-09 2023 | CHF13,981,046,642,262 | CHF13,981,046,642,262 | CHF13,981,046,642,262 | CHF13,981,046,642,262 | - | - |
Jun-08 2023 | CHF13,981,360,946,247 | CHF13,921,253,275,847 | CHF14,696,377,314,982 | CHF14,696,377,314,982 | CHF104 | - |
Jun-07 2023 | CHF14,696,377,314,982 | CHF14,696,377,314,982 | CHF14,696,377,314,982 | CHF14,696,377,314,982 | - | - |
Análisis de precios históricos y de mercado de JERK (JERK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 26 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89225 CHF.