Cap Mercado $3.26T
3.77%
Volumen 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de TokenJenny (tokenjenny), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-30 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-29 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-28 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-27 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-26 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-25 2022 | $0.00068808 | $0.00068808 | $0.00068808 | $0.00068808 | - | - |
| Oct-24 2022 | $0.00068808 | $0.00068806 | $0.00726951 | $0.00721102 | - | - |
| Oct-23 2022 | $0.00721059 | $0.00719117 | $0.00925648 | $0.00925629 | - | - |
| Oct-22 2022 | $0.0092544 | $0.00923745 | $0.010486 | $0.010421 | - | - |
| Oct-21 2022 | $0.010421 | $0.010335 | $0.012616 | $0.012616 | - | - |
| Oct-20 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
| Oct-19 2022 | $0.012616 | $0.012616 | $0.012616 | $0.012616 | - | - |
| Oct-18 2022 | $0.012616 | $0.012134 | $0.012762 | $0.012697 | - | - |
| Oct-17 2022 | $0.012683 | $0.011407 | $0.012853 | $0.01152 | - | - |