Cap Mercado $4.03T 0.36%
Volumen 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monedas 33.517 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Jellyverse JLY

Precios Históricos de Jellyverse (JLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-09 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-08 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-07 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-06 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-05 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-04 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-03 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-02 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Apr-01 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Mar-31 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Mar-30 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Mar-29 2025 $0.00674818 $0.00674818 $0.00674818 $0.00674818 $67 -
Mar-28 2025 $0.00674818 $0.00674774 $0.00721028 $0.00720821 $67 -
Mar-27 2025 $0.00720787 $0.00720038 $0.00721135 $0.0072008 $29 -

Análisis de precios históricos y de mercado de Jellyverse (JLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 15-02-2025.