Cap Mercado $2.20T
-1.5%
Volumen 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-30 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-29 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-28 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-27 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-26 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-25 2022 | $159,557,231,940,000 | $0 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-24 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-23 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-22 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-21 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-20 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-19 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-18 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-17 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |