Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-30 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-29 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-28 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-27 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-26 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-25 2022 | $159,557,231,940,000 | $0 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-24 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-23 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-22 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-21 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-20 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-19 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-18 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |
Nov-17 2022 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | $159,557,231,940,000 | - | - |