Cap Mercado $3.20T
-0%
Volumen 24h $132.37B
-12.89%
BTC % 55.11%
0.25%
ETH % 11.25%
0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JEFE TOKEN v2 (JEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000008788 | $0.0000087505 | $0.0000089352 | $0.0000087931 | $11 | - |
| Dec-19 2025 | $0.0000088281 | $0.0000083043 | $0.0000089583 | $0.0000086659 | $82 | - |
| Dec-18 2025 | $0.0000086248 | $0.0000086248 | $0.00001043 | $0.00001043 | - | - |
| Dec-17 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-16 2025 | $0.00001043 | $0.00001027 | $0.00001043 | $0.00001034 | - | - |
| Dec-15 2025 | $0.00001032 | $0.00001001 | $0.00001044 | $0.00001044 | $81 | - |
| Dec-14 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Dec-13 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Dec-12 2025 | $0.00001051 | $0.00001032 | $0.00001094 | $0.00001032 | - | - |
| Dec-11 2025 | $0.00001032 | $0.00001032 | $0.00001069 | $0.00001069 | - | - |
| Dec-10 2025 | $0.00001076 | $0.00001038 | $0.00001088 | $0.00001038 | $128 | - |
| Dec-09 2025 | $0.00001038 | $0.00001038 | $0.00001039 | $0.00001039 | - | - |
| Dec-08 2025 | $0.00001046 | $0.00001024 | $0.00001082 | $0.00001024 | $458 | - |
| Dec-07 2025 | $0.00001071 | $0.00001001 | $0.00001071 | $0.00001014 | $484 | - |
| Dec-06 2025 | $0.00001013 | $0.00001013 | $0.00001089 | $0.00001089 | $102 | - |