Cap Mercado $2.53T
-1.07%
Volumen 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Im a Jeet (JEETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-04 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-03 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-02 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Mar-01 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Feb-28 2026 | $0.0000047352 | $0.0000047352 | $0.0000047352 | $0.0000047352 | - | $4,735 |
| Feb-27 2026 | $0.0000047352 | $0.0000044641 | $0.0000047352 | $0.0000044641 | - | $4,735 |
| Feb-26 2026 | $0.0000044641 | $0.0000044641 | $0.0000044641 | $0.0000044641 | - | $4,464 |
| Feb-25 2026 | $0.0000044641 | $0.0000044641 | $0.0000044641 | $0.0000044641 | - | $4,464 |
| Feb-24 2026 | $0.0000044641 | $0.0000044641 | $0.0000047003 | $0.0000047003 | - | $4,464 |
| Feb-23 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-22 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-21 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-20 2026 | $0.0000047003 | $0.0000047003 | $0.0000047003 | $0.0000047003 | - | $4,700 |
| Feb-19 2026 | $0.0000047003 | $0.0000047003 | $0.0000051361 | $0.0000051361 | - | $4,700 |