Cap Mercado $3.25T
-4.29%
Volumen 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Im a Jeet (JEETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00008011 | $0.00007914 | $0.00008015 | $0.00007914 | - | $80,114 |
| Dec-03 2025 | $0.00007914 | $0.00007326 | $0.00007914 | $0.00007326 | - | $79,140 |
| Dec-02 2025 | $0.00007326 | $0.00007326 | $0.00007493 | $0.00007493 | - | $73,266 |
| Dec-01 2025 | $0.00007493 | $0.00007493 | $0.00008362 | $0.00008362 | - | $74,936 |
| Nov-30 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | $83,624 |
| Nov-29 2025 | $0.00008362 | $0.00008362 | $0.00009315 | $0.00009315 | - | $83,624 |
| Nov-28 2025 | $0.00009315 | $0.00009315 | $0.00009792 | $0.00009792 | - | $93,157 |
| Nov-27 2025 | $0.00009792 | $0.00009072 | $0.00009792 | $0.00009072 | - | $97,927 |
| Nov-26 2025 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | $90,728 |
| Nov-25 2025 | $0.00009072 | $0.00009072 | $0.00009319 | $0.00009319 | - | $90,728 |
| Nov-24 2025 | $0.00009319 | $0.00008295 | $0.00011265 | $0.00011265 | - | $93,198 |
| Nov-23 2025 | $0.00011265 | $0.00011265 | $0.00011265 | $0.00011265 | - | $112,657 |
| Nov-22 2025 | $0.00011265 | $0.00011265 | $0.0001175 | $0.0001175 | - | $112,657 |
| Nov-21 2025 | $0.0001175 | $0.00010821 | $0.00012317 | $0.00012317 | - | $117,499 |
| Nov-20 2025 | $0.00012317 | $0.00011097 | $0.00021355 | $0.00020398 | - | $123,170 |