Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jeetolax (JEETOLAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006169 | $0.00006169 | $0.00006366 | $0.00006366 | $105 | - |
| Oct-04 2024 | $0.00006366 | $0.00006208 | $0.00006366 | $0.00006208 | $81 | - |
| Oct-03 2024 | $0.00006208 | $0.0000617 | $0.00006338 | $0.00006338 | $26 | - |
| Oct-02 2024 | $0.00006338 | $0.00006338 | $0.0000673 | $0.0000673 | $53 | - |
| Oct-01 2024 | $0.0000673 | $0.00006726 | $0.00006909 | $0.00006726 | $615 | - |
| Sep-30 2024 | $0.00006726 | $0.00006726 | $0.00006924 | $0.00006924 | $298 | - |
| Sep-29 2024 | $0.00007021 | $0.00006324 | $0.00007021 | $0.0000636 | $877 | - |
| Sep-28 2024 | $0.0000636 | $0.00006266 | $0.00006484 | $0.00006484 | $394 | - |
| Sep-27 2024 | $0.00006492 | $0.000054 | $0.0000652 | $0.000054 | $2,808 | - |
| Sep-26 2024 | $0.00005706 | $0.00005398 | $0.00005736 | $0.00005405 | $9,753 | - |
| Sep-25 2024 | $0.00005405 | $0.00005405 | $0.00005703 | $0.00005703 | $1,069 | - |
| Sep-24 2024 | $0.00005714 | $0.00005647 | $0.00005778 | $0.00005778 | $70 | - |
| Sep-23 2024 | $0.00005778 | $0.00005539 | $0.00005953 | $0.00005953 | $1,992 | - |
| Sep-22 2024 | $0.000062 | $0.00005599 | $0.00008968 | $0.0000861 | $6,618 | - |
| Sep-21 2024 | $0.00007696 | $0.00005696 | $0.00008034 | $0.00005696 | $5,893 | - |