Cap Mercado $2.60T
-1.47%
Volumen 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jeetolax (JEETOLAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-21 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-20 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-19 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-18 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-17 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-16 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-15 2025 | $0.0000088022 | $0.0000085477 | $0.0000088022 | $0.0000085477 | - | - |
| Mar-14 2025 | $0.0000085477 | $0.0000084961 | $0.0000085477 | $0.0000084961 | - | - |
| Mar-13 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
| Mar-12 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
| Mar-11 2025 | $0.0000084961 | $0.0000083783 | $0.0000084961 | $0.0000083783 | - | - |
| Mar-10 2025 | $0.0000083783 | $0.0000083783 | $0.0000097222 | $0.0000097222 | - | - |
| Mar-09 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |
| Mar-08 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |