Cap Mercado $2.60T
0.63%
Volumen 24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Just Data From Blockchain / Jeet Detector Bot (JDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-24 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-23 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-22 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-21 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-20 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-19 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-18 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-17 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-16 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
| Jan-15 2024 | $0.00021208 | $0.00021208 | $0.00021873 | $0.00021873 | $47 | - |
| Jan-14 2024 | $0.00021873 | $0.00021873 | $0.00021873 | $0.00021873 | - | - |
| Jan-13 2024 | $0.00021873 | $0.00021873 | $0.00022117 | $0.00021879 | $310 | - |
| Jan-12 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |
| Jan-11 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |