Cap Mercado $2.15T
-0.51%
Volumen 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-24 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-23 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-22 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-21 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-20 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-19 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-18 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-17 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-16 2024 | $0.00021208 | $0.00021208 | $0.00021208 | $0.00021208 | - | - |
Jan-15 2024 | $0.00021208 | $0.00021208 | $0.00021873 | $0.00021873 | $47 | - |
Jan-14 2024 | $0.00021873 | $0.00021873 | $0.00021873 | $0.00021873 | - | - |
Jan-13 2024 | $0.00021873 | $0.00021873 | $0.00022117 | $0.00021879 | $310 | - |
Jan-12 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |
Jan-11 2024 | $0.00021879 | $0.00021879 | $0.00021879 | $0.00021879 | - | - |